Microsoft stock history price
WebMar 27, 2024 · March 30, 2024. $284.05. 25,039,783. 1:1. $284.23. $284.46. $281.48. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to … WebApr 6, 2024 · 289.21. 289.60. 284.71. 289.39. 23,091,516. -2.21 (-0.76%) Apr 06, 2024. 283.21. 292.08.
Microsoft stock history price
Did you know?
WebNov 19, 2024 · Microsoft went public on March 13, 1986, at an opening price of $21 per share. However, “the first trade took place at $25.50 a share, an indication of the fierce demand for the stock,” the... WebMicrosoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. For historical …
WebApr 13, 2024 · The current price to earnings ratio for MSFT stock is 31.43. What is the TTM average PE ratio for Microsoft Corp (MSFT)? The TTM average price to earnings ratio for MSFT stock is 27.64. What is the 3 year average PE ratio for Microsoft Corp (MSFT)? The 3 year average price to earnings ratio for MSFT stock is 30.34. WebApr 13, 2024 · Compare with up to 5 Stocks On Friday 04/07/2024 the closing price of the Microsoft Corp. share was $291.60 on NAS. Compared to the opening price on Friday …
Web1 day ago · Microsoft Corp. Watch list Create MSFT Alert After Hours Last Updated: Apr 6, 2024 7:59 p.m. EDT Delayed quote $ 291.60 0.00 0.00% After Hours Volume: 1.4M Advanced Charting Volume: 29.77M 65... WebApr 6, 2024 · Microsoft Corporation Common Stock $249.22 -5.55 2.18% Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. …
WebJul 5, 2016 · Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile,...
WebCurrent and historical p/e ratio for Microsoft (MSFT) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. hallmark christmas ceoWebDownload Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. hallmark christmas clock 2017Web2 days ago · The firm’s price target of $121 implies shares having more than 13% upside over the next 12 months. Shares have gained 8.6% year to date. “As the company begins to deliver more consistent... bunton exterminating williamstonWebJun 8, 2024 · That gets us to an estimate of $19.2 billion for Microsoft's cloud segment's current annual profit, or about $2.56 per share. According to analyst estimates, Microsoft will earn another $5.21... bunton creek park and playgroundWebMarket Cap Stock split history for Microsoft since 1986. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical … hallmark christmas collection dvdWebMicrosoft Corp., MSFT Historical Quote - (NAS) MSFT, Microsoft Corp. Stock Price - BigCharts.com Historical Quotes This Historical Quotes tool allows you to look up a … bunton creek reserve kyle texasWeb2 days ago · Microsoft (NQ: MSFT ) 286.13-3.71 (-1.28%) ... 4:00 PM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All … bunton enterprises american corn cutter